Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 67.41 68.57 67.04 67.38 822.2 Thousand
02 May, 2022 68.0 68.31 66.21 67.08 940 Thousand
29 Apr, 2022 69.34 69.44 67.72 67.85 1.27 Million
28 Apr, 2022 69.54 70.07 69.05 69.73 710.7 Thousand
27 Apr, 2022 69.15 69.89 68.28 69.2 1.08 Million
26 Apr, 2022 70.05 70.67 69.21 69.23 797.6 Thousand
25 Apr, 2022 71.53 71.59 69.05 70.1 1.03 Million
22 Apr, 2022 72.0 72.11 71.27 71.33 1.53 Million
21 Apr, 2022 72.52 73.13 71.94 72.12 1.06 Million
20 Apr, 2022 71.76 72.65 71.58 72.62 1.23 Million