Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 71.28 71.5 70.81 71.11 742.2 Thousand
18 Apr, 2022 71.0 71.29 70.45 70.86 793.8 Thousand
14 Apr, 2022 70.66 71.36 70.65 70.81 739 Thousand
13 Apr, 2022 71.24 71.33 70.26 70.6 710.3 Thousand
12 Apr, 2022 70.37 71.42 70.21 71.35 990.2 Thousand
11 Apr, 2022 71.27 71.43 70.48 70.58 657.6 Thousand
08 Apr, 2022 70.81 71.48 70.64 71.11 1.03 Million
07 Apr, 2022 70.61 70.61 69.68 70.58 1.1 Million
06 Apr, 2022 69.25 70.66 69.02 70.61 1.38 Million
05 Apr, 2022 68.62 69.62 68.62 69.08 1.18 Million