Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 64.99 65.0 62.64 63.5 1.15 Million
23 Sep, 2022 65.24 65.51 64.22 64.95 1.23 Million
22 Sep, 2022 65.84 66.27 65.39 65.88 1.03 Million
21 Sep, 2022 67.1 67.66 65.93 65.95 639.5 Thousand
20 Sep, 2022 67.12 67.38 66.23 66.71 752.8 Thousand
19 Sep, 2022 66.94 67.79 66.65 67.66 782.4 Thousand
16 Sep, 2022 67.7 68.11 66.94 67.07 1.85 Million
15 Sep, 2022 69.37 69.37 67.47 67.56 1.72 Million
14 Sep, 2022 68.98 70.04 68.98 69.63 994.5 Thousand
13 Sep, 2022 70.12 70.54 68.54 68.81 703.1 Thousand