Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 70.43 70.66 69.34 69.48 608.2 Thousand
25 Aug, 2022 70.22 70.63 69.76 70.42 577.8 Thousand
24 Aug, 2022 69.91 70.25 69.67 70.12 916.1 Thousand
23 Aug, 2022 70.24 70.25 69.6 70.02 562.3 Thousand
22 Aug, 2022 71.04 71.33 70.14 70.26 735.2 Thousand
19 Aug, 2022 71.06 71.48 70.45 71.33 1 Million
18 Aug, 2022 70.57 71.03 70.42 70.94 603 Thousand
17 Aug, 2022 71.04 71.47 71.01 71.13 731.8 Thousand
16 Aug, 2022 71.24 71.58 71.02 71.21 1.03 Million
15 Aug, 2022 70.92 71.53 70.72 71.43 928.6 Thousand