Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 58.73 59.22 57.98 58.43 2.29 Million
21 Oct, 2022 57.37 58.57 56.99 58.16 861.3 Thousand
20 Oct, 2022 58.23 58.27 56.8 57.04 688.1 Thousand
19 Oct, 2022 58.12 58.55 57.65 58.32 642.7 Thousand
18 Oct, 2022 58.21 58.99 57.97 58.85 1.02 Million
17 Oct, 2022 56.93 58.01 56.93 57.27 910.8 Thousand
14 Oct, 2022 57.46 57.92 55.91 56.27 862.1 Thousand
13 Oct, 2022 54.46 57.11 54.12 56.87 1.68 Million
12 Oct, 2022 57.18 57.18 55.09 55.11 1.23 Million
11 Oct, 2022 57.16 58.28 56.98 57.35 1.07 Million