Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 51.21 51.21 50.06 50.25 864.8 Thousand
19 Apr, 2016 50.86 51.24 50.7 51.21 689.8 Thousand
18 Apr, 2016 50.5 51.02 50.15 50.86 654.1 Thousand
15 Apr, 2016 50.03 51.01 49.91 50.6 1.03 Million
14 Apr, 2016 50.51 50.87 50.19 50.36 973.4 Thousand
13 Apr, 2016 50.82 50.85 50.25 50.66 665 Thousand
12 Apr, 2016 50.16 50.78 50.15 50.65 810.8 Thousand
11 Apr, 2016 50.78 51.18 50.04 50.09 1.62 Million
08 Apr, 2016 49.8 52.82 49.75 50.61 2.14 Million
07 Apr, 2016 49.62 50.14 49.57 49.73 1.07 Million