Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 51.01 52.64 50.93 51.9 1.4 Million
03 May, 2016 51.42 51.63 50.74 51.26 1.06 Million
02 May, 2016 51.6 51.99 51.16 51.37 1.45 Million
29 Apr, 2016 51.05 51.84 50.78 51.61 1.49 Million
28 Apr, 2016 50.53 51.47 50.51 51.12 773.7 Thousand
27 Apr, 2016 50.57 51.21 50.26 50.98 909.1 Thousand
26 Apr, 2016 50.07 50.71 50.0 50.57 1.03 Million
25 Apr, 2016 50.24 50.42 49.89 50.01 1.14 Million
22 Apr, 2016 50.0 50.17 49.7 50.13 1.11 Million
21 Apr, 2016 50.02 50.26 49.46 49.88 905.5 Thousand