Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 51.3 52.43 51.02 51.33 1.48 Million
17 May, 2016 52.11 52.31 51.13 51.57 1.12 Million
16 May, 2016 52.13 52.56 51.72 52.29 1.45 Million
13 May, 2016 52.18 52.5 51.95 52.13 2.39 Million
12 May, 2016 51.8 55.47 51.66 52.18 2.52 Million
11 May, 2016 51.9 51.99 51.35 51.95 980.8 Thousand
10 May, 2016 51.92 52.11 51.6 51.98 787.5 Thousand
09 May, 2016 51.42 51.99 51.39 51.89 915.2 Thousand
06 May, 2016 51.73 51.9 51.25 51.36 1.79 Million
05 May, 2016 51.68 52.36 51.51 51.78 1.16 Million