Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 56.71 56.82 55.65 55.88 1.61 Million
31 Dec, 2018 56.62 56.78 56.01 56.77 1.62 Million
28 Dec, 2018 56.95 57.55 56.37 56.53 1.63 Million
27 Dec, 2018 56.59 56.85 55.52 56.73 1.99 Million
26 Dec, 2018 55.91 56.61 55.18 56.58 1.57 Million
24 Dec, 2018 58.45 58.83 55.83 55.91 1.33 Million
21 Dec, 2018 58.04 59.58 57.58 58.28 5.4 Million
20 Dec, 2018 57.96 59.25 57.11 58.01 2.75 Million
19 Dec, 2018 58.37 58.67 57.68 58.08 1.91 Million
18 Dec, 2018 58.75 59.45 57.98 58.25 1.88 Million