Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 58.99 59.55 58.48 59.37 2.11 Million
29 Nov, 2018 59.24 59.25 58.11 58.82 1.65 Million
28 Nov, 2018 59.49 59.91 58.83 59.13 1.38 Million
27 Nov, 2018 59.55 59.99 59.03 59.98 1.53 Million
26 Nov, 2018 58.57 59.54 58.57 59.53 1.61 Million
23 Nov, 2018 58.65 58.8 57.94 58.73 539.5 Thousand
21 Nov, 2018 59.53 59.79 58.45 58.65 853.6 Thousand
20 Nov, 2018 60.19 60.66 59.5 59.7 1.74 Million
19 Nov, 2018 60.05 60.18 59.19 59.85 1.64 Million
16 Nov, 2018 60.73 61.1 59.85 60.12 2.07 Million