Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 56.11 56.39 55.94 56.29 2.22 Million
15 Jan, 2019 55.92 56.83 55.92 56.35 2.72 Million
14 Jan, 2019 56.21 56.31 55.33 56.04 3.07 Million
11 Jan, 2019 56.76 56.95 56.33 56.47 2.05 Million
10 Jan, 2019 56.37 57.15 56.07 56.86 1.33 Million
09 Jan, 2019 56.42 56.69 55.59 56.06 1.88 Million
08 Jan, 2019 55.89 56.8 55.89 56.61 1.48 Million
07 Jan, 2019 55.55 56.2 55.39 55.95 1.41 Million
04 Jan, 2019 55.45 56.13 55.13 55.89 2.34 Million
03 Jan, 2019 55.75 56.51 55.6 55.67 1.44 Million