Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 58.49 58.79 58.08 58.42 1.09 Million
13 Feb, 2019 58.15 58.49 57.88 58.45 925.6 Thousand
12 Feb, 2019 58.82 58.95 58.05 58.3 1.62 Million
11 Feb, 2019 57.89 58.3 57.89 58.07 926.5 Thousand
08 Feb, 2019 57.65 58.23 57.43 58.1 1 Million
07 Feb, 2019 57.32 57.83 57.25 57.64 1.64 Million
06 Feb, 2019 57.38 57.38 56.9 57.21 1.5 Million
05 Feb, 2019 57.62 57.62 57.05 57.44 1.31 Million
04 Feb, 2019 56.98 57.42 56.38 57.42 1.41 Million
01 Feb, 2019 57.31 57.64 56.64 57.22 1.44 Million