Evergy, Inc. (EVRG)

USD 69.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 60.11 60.81 60.02 60.44 2.24 Million
30 Oct, 2024 59.99 60.24 59.83 60.06 1.83 Million
29 Oct, 2024 60.59 60.59 59.8 59.91 1.28 Million
28 Oct, 2024 61.19 61.3 60.94 60.97 908.4 Thousand
25 Oct, 2024 61.87 61.87 60.75 60.77 1.36 Million
24 Oct, 2024 62.0 62.1 61.46 61.64 1 Million
23 Oct, 2024 61.64 61.97 61.49 61.96 1.26 Million
22 Oct, 2024 60.97 61.63 60.59 61.51 1.58 Million
21 Oct, 2024 61.18 61.29 60.64 61.2 1.97 Million
18 Oct, 2024 60.6 61.54 60.39 61.12 1.71 Million