Evergy, Inc. (EVRG)

USD 69.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 63.38 63.46 62.71 62.8 1.97 Million
13 Nov, 2024 63.9 63.9 62.84 63.38 2.31 Million
12 Nov, 2024 63.48 64.07 63.2 63.68 2.43 Million
11 Nov, 2024 62.4 63.74 62.32 63.28 2.43 Million
08 Nov, 2024 61.24 62.56 61.11 62.51 3.09 Million
07 Nov, 2024 61.09 62.04 60.39 61.41 3.28 Million
06 Nov, 2024 60.8 61.6 60.62 61.05 1.99 Million
05 Nov, 2024 59.67 61.1 59.33 61.06 2.38 Million
04 Nov, 2024 59.35 59.81 59.23 59.79 1.87 Million
01 Nov, 2024 60.32 60.9 59.5 59.58 1.33 Million