Evergy, Inc. (EVRG)

USD 69.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 64.87 65.01 64.56 64.63 757.5 Thousand
27 Nov, 2024 64.78 65.47 64.78 65.0 1.54 Million
26 Nov, 2024 64.78 64.89 64.24 64.84 1.63 Million
25 Nov, 2024 64.54 64.94 64.29 64.49 2.09 Million
22 Nov, 2024 64.95 64.95 64.23 64.26 1.89 Million
21 Nov, 2024 63.7 64.69 63.38 64.56 1.78 Million
20 Nov, 2024 64.05 64.42 63.74 64.37 1.58 Million
19 Nov, 2024 63.53 64.0 63.0 63.98 1.26 Million
18 Nov, 2024 63.58 64.14 63.48 63.87 1.49 Million
15 Nov, 2024 63.06 63.83 62.81 63.76 1.93 Million