Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 17.63 17.63 17.25 17.5 5800.00
21 Dec, 1979 17.63 17.75 17.5 17.63 9800.00
20 Dec, 1979 17.88 18.0 17.63 17.63 10.4 Thousand
19 Dec, 1979 17.75 18.0 17.75 17.88 8400.00
18 Dec, 1979 18.0 18.0 17.75 17.75 7800.00
17 Dec, 1979 18.13 18.25 17.88 18.13 11.4 Thousand
14 Dec, 1979 17.75 18.25 17.63 18.13 25.8 Thousand
13 Dec, 1979 18.0 18.13 17.63 17.75 24 Thousand
12 Dec, 1979 18.13 18.25 18.0 18.0 16.6 Thousand
11 Dec, 1979 18.13 18.25 18.0 18.13 10.4 Thousand