Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1980 17.38 17.75 17.38 17.38 8200.00
22 Jan, 1980 17.5 17.63 17.38 17.38 8800.00
21 Jan, 1980 17.25 17.5 17.25 17.5 7600.00
18 Jan, 1980 17.38 17.5 17.25 17.25 18 Thousand
17 Jan, 1980 17.38 17.38 17.25 17.38 9400.00
16 Jan, 1980 17.63 17.63 17.38 17.63 23.6 Thousand
15 Jan, 1980 17.63 17.88 17.5 17.63 11 Thousand
14 Jan, 1980 17.75 17.75 17.5 17.63 11.2 Thousand
11 Jan, 1980 17.75 17.88 17.63 17.75 16.8 Thousand
10 Jan, 1980 17.63 17.88 17.5 17.75 9800.00