Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 17.5 17.5 17.25 17.25 8200.00
05 Feb, 1980 17.25 17.5 17.25 17.5 6200.00
04 Feb, 1980 17.38 17.5 17.25 17.25 12.6 Thousand
01 Feb, 1980 17.25 17.5 17.25 17.38 6600.00
31 Jan, 1980 17.25 17.5 17.25 17.25 8600.00
30 Jan, 1980 17.5 17.5 17.25 17.25 16.8 Thousand
29 Jan, 1980 17.5 17.5 17.38 17.5 8200.00
28 Jan, 1980 17.5 17.63 17.38 17.5 15.2 Thousand
25 Jan, 1980 17.5 17.63 17.5 17.5 9400.00
24 Jan, 1980 17.38 17.75 17.38 17.38 16.2 Thousand