Evergy, Inc. (EVRG)

USD 74.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 18.38 18.38 18.0 18.13 12 Thousand
07 Dec, 1979 18.13 18.38 18.13 18.38 18.8 Thousand
06 Dec, 1979 18.38 18.38 18.0 18.13 10.4 Thousand
05 Dec, 1979 18.13 18.5 18.13 18.38 16.6 Thousand
04 Dec, 1979 18.25 18.25 18.13 18.13 10.8 Thousand
03 Dec, 1979 18.5 18.5 18.13 18.25 11.4 Thousand
30 Nov, 1979 19.13 19.25 19.0 19.13 11.4 Thousand
29 Nov, 1979 18.88 19.13 18.88 19.13 12.8 Thousand
28 Nov, 1979 19.0 19.25 18.63 18.88 18.4 Thousand
27 Nov, 1979 18.38 19.38 18.38 19.0 20.2 Thousand