Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.41 | 5.49 | 5.23 | 5.3 | 40.00 |
| 30 Sep, 2014 | 5.7 | 5.7 | 5.25 | 5.5 | 95.00 |
| 29 Sep, 2014 | 5.37 | 5.68 | 5.35 | 5.55 | 118.00 |
| 26 Sep, 2014 | 5.44 | 5.44 | 5.31 | 5.42 | 85.00 |
| 25 Sep, 2014 | 5.5 | 5.59 | 5.26 | 5.3 | 170.00 |
| 24 Sep, 2014 | 5.59 | 5.76 | 5.53 | 5.54 | 113.00 |
| 23 Sep, 2014 | 5.56 | 5.85 | 5.52 | 5.52 | 137.00 |
| 22 Sep, 2014 | 5.9 | 5.98 | 5.7 | 5.71 | 146.00 |
| 19 Sep, 2014 | 6.22 | 6.45 | 4.95 | 5.74 | 296.00 |
| 18 Sep, 2014 | 6.48 | 6.48 | 6.29 | 6.29 | 113.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO