Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 5.29 | 5.3 | 5.05 | 5.09 | 32.00 |
| 28 Oct, 2014 | 4.96 | 5.25 | 4.96 | 5.08 | 73.00 |
| 27 Oct, 2014 | 4.88 | 5.37 | 4.88 | 4.9 | 87.00 |
| 24 Oct, 2014 | 5.44 | 5.49 | 4.81 | 4.81 | 83.00 |
| 23 Oct, 2014 | 4.99 | 5.0 | 4.77 | 4.77 | 120.00 |
| 22 Oct, 2014 | 5.1 | 5.2 | 4.79 | 4.97 | 218.00 |
| 21 Oct, 2014 | 5.09 | 5.32 | 5.04 | 5.07 | 134.00 |
| 20 Oct, 2014 | 5.11 | 5.29 | 5.06 | 5.07 | 82.00 |
| 17 Oct, 2014 | 4.99 | 5.5 | 4.99 | 5.02 | 115.00 |
| 16 Oct, 2014 | 5.11 | 5.31 | 4.72 | 4.72 | 104.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO