Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 5.16 | 5.3 | 5.11 | 5.16 | 70.00 |
| 14 Oct, 2014 | 5.24 | 5.57 | 5.16 | 5.16 | 49.00 |
| 13 Oct, 2014 | 5.3 | 5.8 | 5.17 | 5.18 | 69.00 |
| 10 Oct, 2014 | 5.69 | 5.75 | 5.26 | 5.29 | 44.00 |
| 09 Oct, 2014 | 5.48 | 5.8 | 5.42 | 5.45 | 50.00 |
| 08 Oct, 2014 | 5.26 | 5.7 | 5.26 | 5.41 | 70.00 |
| 07 Oct, 2014 | 5.29 | 5.49 | 5.29 | 5.41 | 40.00 |
| 06 Oct, 2014 | 5.62 | 5.68 | 5.21 | 5.59 | 91.00 |
| 03 Oct, 2014 | 5.37 | 5.71 | 5.28 | 5.62 | 38.00 |
| 02 Oct, 2014 | 5.31 | 5.46 | 5.21 | 5.3 | 69.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO