Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.08 | 5.22 | 4.8 | 4.92 | 247.00 |
| 02 Jul, 2015 | 5.14 | 5.15 | 5.05 | 5.05 | 34.00 |
| 01 Jul, 2015 | 5.3 | 5.38 | 5.08 | 5.14 | 67.00 |
| 30 Jun, 2015 | 5.4 | 5.45 | 5.2 | 5.23 | 50.00 |
| 29 Jun, 2015 | 5.22 | 5.59 | 5.16 | 5.17 | 71.00 |
| 26 Jun, 2015 | 5.82 | 5.83 | 5.28 | 5.28 | 272.00 |
| 25 Jun, 2015 | 5.78 | 6.16 | 5.5 | 5.71 | 475.00 |
| 24 Jun, 2015 | 5.0 | 6.36 | 5.0 | 5.68 | 1363.00 |
| 23 Jun, 2015 | 4.99 | 5.0 | 4.43 | 4.86 | 172.00 |
| 22 Jun, 2015 | 5.08 | 5.13 | 4.87 | 5.0 | 293.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO