Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 5.02 | 5.14 | 5.02 | 5.13 | 26.00 |
| 31 Jul, 2015 | 5.24 | 5.24 | 5.08 | 5.23 | 33.00 |
| 30 Jul, 2015 | 5.03 | 5.03 | 4.9 | 5.0 | 113.00 |
| 29 Jul, 2015 | 5.01 | 5.14 | 5.01 | 5.1 | 30.00 |
| 28 Jul, 2015 | 5.1 | 5.28 | 5.03 | 5.11 | 57.00 |
| 27 Jul, 2015 | 5.26 | 5.26 | 4.94 | 4.97 | 106.00 |
| 24 Jul, 2015 | 5.39 | 5.45 | 5.25 | 5.27 | 135.00 |
| 23 Jul, 2015 | 5.75 | 5.75 | 5.2 | 5.3 | 96.00 |
| 22 Jul, 2015 | 5.64 | 5.64 | 5.64 | 5.64 | 3.00 |
| 21 Jul, 2015 | 5.63 | 5.78 | 5.54 | 5.54 | 28.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO