Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.79 | 3.91 | 3.75 | 3.89 | 268.00 |
| 28 Aug, 2015 | 3.99 | 4.04 | 3.69 | 3.75 | 510.00 |
| 27 Aug, 2015 | 3.99 | 4.1 | 3.9 | 3.92 | 344.00 |
| 26 Aug, 2015 | 4.0 | 4.1 | 3.75 | 3.9 | 551.00 |
| 25 Aug, 2015 | 3.85 | 4.09 | 3.72 | 3.73 | 588.00 |
| 24 Aug, 2015 | 3.62 | 3.79 | 2.8 | 3.7 | 934.00 |
| 21 Aug, 2015 | 4.23 | 4.4 | 3.9 | 4.0 | 1384.00 |
| 20 Aug, 2015 | 4.56 | 4.56 | 4.11 | 4.25 | 2097.00 |
| 19 Aug, 2015 | 5.0 | 5.09 | 4.0 | 4.16 | 3278.00 |
| 18 Aug, 2015 | 5.55 | 7.17 | 5.06 | 5.11 | 18.95 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO