Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2015 | 5.16 | 5.22 | 5.0 | 5.0 | 73.00 |
| 18 Jun, 2015 | 5.68 | 5.7 | 5.08 | 5.23 | 229.00 |
| 17 Jun, 2015 | 5.4 | 5.71 | 5.3 | 5.35 | 42.00 |
| 16 Jun, 2015 | 5.17 | 5.44 | 5.03 | 5.38 | 193.00 |
| 15 Jun, 2015 | 5.15 | 5.15 | 5.01 | 5.05 | 37.00 |
| 12 Jun, 2015 | 5.05 | 5.12 | 5.05 | 5.12 | 5.00 |
| 11 Jun, 2015 | 5.0 | 5.19 | 5.0 | 5.07 | 14.00 |
| 10 Jun, 2015 | 5.02 | 5.19 | 4.99 | 5.12 | 65.00 |
| 09 Jun, 2015 | 5.0 | 5.19 | 4.99 | 5.19 | 51.00 |
| 08 Jun, 2015 | 5.1 | 5.16 | 5.03 | 5.03 | 35.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO