Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 3.54 | 3.65 | 3.52 | 3.58 | 465.00 |
| 09 Nov, 2015 | 3.63 | 3.71 | 3.55 | 3.59 | 376.00 |
| 06 Nov, 2015 | 3.74 | 3.74 | 3.49 | 3.68 | 548.00 |
| 05 Nov, 2015 | 3.74 | 3.78 | 3.59 | 3.62 | 723.00 |
| 04 Nov, 2015 | 3.61 | 3.84 | 3.61 | 3.76 | 543.00 |
| 03 Nov, 2015 | 3.75 | 3.83 | 3.55 | 3.61 | 514.00 |
| 02 Nov, 2015 | 3.8 | 3.96 | 3.68 | 3.83 | 187.00 |
| 30 Oct, 2015 | 3.71 | 3.71 | 3.58 | 3.7 | 57.00 |
| 29 Oct, 2015 | 3.7 | 3.92 | 3.62 | 3.7 | 88.00 |
| 28 Oct, 2015 | 3.51 | 3.77 | 3.5 | 3.72 | 223.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO