Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 4.03 | 4.21 | 3.96 | 4.03 | 774.00 |
| 12 Oct, 2015 | 4.21 | 4.3 | 3.91 | 4.08 | 1157.00 |
| 09 Oct, 2015 | 4.19 | 4.47 | 4.12 | 4.35 | 2352.00 |
| 08 Oct, 2015 | 3.88 | 4.57 | 3.79 | 4.21 | 7587.00 |
| 07 Oct, 2015 | 3.53 | 4.33 | 3.41 | 3.95 | 10.08 Thousand |
| 06 Oct, 2015 | 3.5 | 3.55 | 3.18 | 3.3 | 1671.00 |
| 05 Oct, 2015 | 3.37 | 3.69 | 3.37 | 3.49 | 1779.00 |
| 02 Oct, 2015 | 3.16 | 3.4 | 3.02 | 3.34 | 3125.00 |
| 01 Oct, 2015 | 3.23 | 4.5 | 3.07 | 3.15 | 28.18 Thousand |
| 30 Sep, 2015 | 2.6 | 2.93 | 2.6 | 2.91 | 652.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO