Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 3.26 | 3.32 | 3.18 | 3.19 | 178.00 |
| 08 Dec, 2015 | 3.31 | 3.39 | 3.2 | 3.26 | 601.00 |
| 07 Dec, 2015 | 3.49 | 3.49 | 3.29 | 3.3 | 297.00 |
| 04 Dec, 2015 | 3.62 | 3.71 | 3.38 | 3.52 | 63.00 |
| 03 Dec, 2015 | 3.64 | 3.71 | 3.28 | 3.66 | 422.00 |
| 02 Dec, 2015 | 3.7 | 3.8 | 3.58 | 3.6 | 379.00 |
| 01 Dec, 2015 | 3.88 | 3.88 | 3.64 | 3.7 | 280.00 |
| 30 Nov, 2015 | 3.85 | 3.89 | 3.74 | 3.84 | 280.00 |
| 27 Nov, 2015 | 3.82 | 3.97 | 3.82 | 3.85 | 124.00 |
| 25 Nov, 2015 | 3.64 | 3.87 | 3.53 | 3.85 | 287.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO