Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.05 | 3.09 | 2.93 | 2.96 | 298.00 |
| 07 Jan, 2016 | 3.16 | 3.38 | 3.0 | 3.04 | 1119.00 |
| 06 Jan, 2016 | 3.2 | 3.24 | 3.1 | 3.15 | 80.00 |
| 05 Jan, 2016 | 3.31 | 3.34 | 3.16 | 3.25 | 198.00 |
| 04 Jan, 2016 | 3.27 | 3.4 | 3.21 | 3.26 | 232.00 |
| 31 Dec, 2015 | 3.24 | 3.37 | 3.13 | 3.3 | 373.00 |
| 30 Dec, 2015 | 3.33 | 3.41 | 3.2 | 3.22 | 221.00 |
| 29 Dec, 2015 | 3.36 | 3.45 | 3.23 | 3.29 | 609.00 |
| 28 Dec, 2015 | 3.23 | 3.44 | 3.21 | 3.41 | 338.00 |
| 24 Dec, 2015 | 3.39 | 3.39 | 3.26 | 3.27 | 51.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO