Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.0 | 3.0 | 2.83 | 2.83 | 44.00 |
| 05 Feb, 2016 | 3.1 | 3.32 | 3.02 | 3.04 | 78.00 |
| 04 Feb, 2016 | 2.95 | 3.23 | 2.95 | 3.12 | 29.00 |
| 03 Feb, 2016 | 3.07 | 3.12 | 3.0 | 3.0 | 58.00 |
| 02 Feb, 2016 | 3.21 | 3.32 | 3.07 | 3.11 | 46.00 |
| 01 Feb, 2016 | 3.25 | 3.37 | 3.08 | 3.24 | 198.00 |
| 29 Jan, 2016 | 3.09 | 3.36 | 3.09 | 3.16 | 241.00 |
| 28 Jan, 2016 | 3.21 | 3.21 | 3.03 | 3.07 | 59.00 |
| 27 Jan, 2016 | 3.37 | 3.37 | 3.1 | 3.23 | 288.00 |
| 26 Jan, 2016 | 3.4 | 3.4 | 3.27 | 3.34 | 188.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO