Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.96 | 4.0 | 3.83 | 3.92 | 86.00 |
| 07 Mar, 2016 | 3.8 | 3.99 | 3.8 | 3.88 | 312.00 |
| 04 Mar, 2016 | 3.6 | 3.76 | 3.49 | 3.76 | 190.00 |
| 03 Mar, 2016 | 3.65 | 3.99 | 3.49 | 3.53 | 352.00 |
| 02 Mar, 2016 | 3.37 | 3.6 | 3.37 | 3.59 | 131.00 |
| 01 Mar, 2016 | 3.48 | 3.5 | 3.4 | 3.44 | 89.00 |
| 29 Feb, 2016 | 3.47 | 3.5 | 3.43 | 3.43 | 67.00 |
| 26 Feb, 2016 | 3.4 | 3.66 | 3.33 | 3.33 | 37.00 |
| 25 Feb, 2016 | 3.53 | 3.68 | 3.33 | 3.35 | 37.00 |
| 24 Feb, 2016 | 3.45 | 3.5 | 3.31 | 3.48 | 159.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO