Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.31 | 3.4 | 3.26 | 3.29 | 1640.00 |
| 03 Mar, 2017 | 3.31 | 3.4 | 3.3 | 3.36 | 2261.00 |
| 02 Mar, 2017 | 3.32 | 3.56 | 3.27 | 3.34 | 4701.00 |
| 01 Mar, 2017 | 3.3 | 3.4 | 3.2 | 3.35 | 3083.00 |
| 28 Feb, 2017 | 3.21 | 3.58 | 3.17 | 3.29 | 9593.00 |
| 27 Feb, 2017 | 3.42 | 3.42 | 3.19 | 3.24 | 4960.00 |
| 24 Feb, 2017 | 3.05 | 3.18 | 3.05 | 3.1 | 2494.00 |
| 23 Feb, 2017 | 3.2 | 3.28 | 3.03 | 3.13 | 3952.00 |
| 22 Feb, 2017 | 3.34 | 3.37 | 3.13 | 3.2 | 3967.00 |
| 21 Feb, 2017 | 3.3 | 3.54 | 3.06 | 3.37 | 11.75 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO