Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.08 | 3.12 | 3.0 | 3.09 | 967.00 |
| 31 Mar, 2017 | 3.06 | 3.11 | 3.06 | 3.1 | 573.00 |
| 30 Mar, 2017 | 3.1 | 3.13 | 3.05 | 3.09 | 973.00 |
| 29 Mar, 2017 | 3.08 | 3.15 | 3.03 | 3.11 | 1341.00 |
| 28 Mar, 2017 | 2.96 | 3.09 | 2.93 | 3.05 | 1564.00 |
| 27 Mar, 2017 | 2.82 | 3.0 | 2.82 | 3.0 | 1371.00 |
| 24 Mar, 2017 | 2.89 | 2.94 | 2.82 | 2.86 | 1103.00 |
| 23 Mar, 2017 | 2.84 | 2.95 | 2.8 | 2.85 | 1251.00 |
| 22 Mar, 2017 | 2.85 | 2.9 | 2.69 | 2.83 | 2945.00 |
| 21 Mar, 2017 | 3.06 | 3.06 | 2.9 | 2.92 | 2476.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO