Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.06 | 3.06 | 2.96 | 3.01 | 1417.00 |
| 17 Mar, 2017 | 3.05 | 3.1 | 2.97 | 3.06 | 2483.00 |
| 16 Mar, 2017 | 3.26 | 3.26 | 2.97 | 3.03 | 2694.00 |
| 15 Mar, 2017 | 3.04 | 3.16 | 3.02 | 3.16 | 1957.00 |
| 14 Mar, 2017 | 3.12 | 3.16 | 3.0 | 3.02 | 1947.00 |
| 13 Mar, 2017 | 3.05 | 3.25 | 3.0 | 3.13 | 3767.00 |
| 10 Mar, 2017 | 3.25 | 3.26 | 3.11 | 3.12 | 2158.00 |
| 09 Mar, 2017 | 3.23 | 3.28 | 3.19 | 3.24 | 844.00 |
| 08 Mar, 2017 | 3.2 | 3.28 | 3.18 | 3.26 | 1642.00 |
| 07 Mar, 2017 | 3.25 | 3.39 | 3.1 | 3.17 | 3548.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO