Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.77 | 3.92 | 3.71 | 3.92 | 2270.00 |
| 03 Aug, 2020 | 3.73 | 3.85 | 3.69 | 3.78 | 1218.00 |
| 31 Jul, 2020 | 3.7 | 3.78 | 3.63 | 3.69 | 1487.00 |
| 30 Jul, 2020 | 3.52 | 3.74 | 3.47 | 3.67 | 2460.00 |
| 29 Jul, 2020 | 3.46 | 3.62 | 3.43 | 3.53 | 1582.00 |
| 28 Jul, 2020 | 3.49 | 3.54 | 3.43 | 3.47 | 727.00 |
| 27 Jul, 2020 | 3.47 | 3.62 | 3.45 | 3.48 | 1398.00 |
| 24 Jul, 2020 | 3.5 | 3.64 | 3.44 | 3.47 | 1685.00 |
| 23 Jul, 2020 | 3.59 | 3.69 | 3.46 | 3.53 | 2724.00 |
| 22 Jul, 2020 | 3.67 | 3.68 | 3.55 | 3.64 | 1443.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO