Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.64 | 5.79 | 5.35 | 5.54 | 3435.00 |
| 17 Aug, 2020 | 5.72 | 5.86 | 5.56 | 5.69 | 3369.00 |
| 14 Aug, 2020 | 5.75 | 5.87 | 5.55 | 5.7 | 5226.00 |
| 13 Aug, 2020 | 5.2 | 5.54 | 5.16 | 5.54 | 2449.00 |
| 12 Aug, 2020 | 5.4 | 5.69 | 5.11 | 5.16 | 7068.00 |
| 11 Aug, 2020 | 4.99 | 6.06 | 4.96 | 5.37 | 21.87 Thousand |
| 10 Aug, 2020 | 4.2 | 4.89 | 4.1 | 4.87 | 7179.00 |
| 07 Aug, 2020 | 4.11 | 4.2 | 4.04 | 4.2 | 1673.00 |
| 06 Aug, 2020 | 4.25 | 4.29 | 3.96 | 4.1 | 4958.00 |
| 05 Aug, 2020 | 3.99 | 4.44 | 3.95 | 4.3 | 7427.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO