Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.89 | 4.97 | 4.8 | 4.8 | 1060.00 |
| 15 Sep, 2020 | 5.07 | 5.11 | 4.75 | 4.89 | 2374.00 |
| 14 Sep, 2020 | 5.28 | 5.39 | 5.0 | 5.05 | 2432.00 |
| 11 Sep, 2020 | 5.09 | 5.18 | 4.98 | 4.99 | 1051.00 |
| 10 Sep, 2020 | 5.29 | 5.35 | 5.01 | 5.06 | 1814.00 |
| 09 Sep, 2020 | 5.4 | 5.58 | 5.14 | 5.24 | 2145.00 |
| 08 Sep, 2020 | 5.47 | 5.5 | 5.21 | 5.4 | 1720.00 |
| 04 Sep, 2020 | 5.25 | 5.48 | 4.9 | 5.48 | 2912.00 |
| 03 Sep, 2020 | 5.3 | 5.42 | 5.04 | 5.26 | 3362.00 |
| 02 Sep, 2020 | 4.97 | 5.4 | 4.8 | 5.3 | 4003.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO