Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.59 | 3.65 | 3.46 | 3.63 | 3174.00 |
| 06 Jul, 2020 | 3.76 | 3.79 | 3.51 | 3.61 | 4771.00 |
| 02 Jul, 2020 | 3.59 | 3.72 | 3.55 | 3.72 | 6114.00 |
| 01 Jul, 2020 | 3.59 | 3.65 | 3.4 | 3.58 | 5844.00 |
| 30 Jun, 2020 | 3.39 | 3.6 | 3.39 | 3.54 | 6066.00 |
| 29 Jun, 2020 | 3.58 | 3.66 | 3.35 | 3.48 | 5578.00 |
| 26 Jun, 2020 | 3.72 | 3.73 | 3.36 | 3.54 | 9042.00 |
| 25 Jun, 2020 | 3.46 | 3.99 | 3.41 | 3.73 | 16.82 Thousand |
| 24 Jun, 2020 | 3.43 | 3.55 | 3.27 | 3.5 | 12.55 Thousand |
| 23 Jun, 2020 | 3.62 | 3.76 | 3.22 | 3.57 | 41.34 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO