Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.23 | 3.34 | 3.08 | 3.22 | 2028.00 |
| 23 Feb, 2021 | 3.24 | 3.24 | 2.98 | 3.07 | 4241.00 |
| 22 Feb, 2021 | 3.49 | 3.52 | 3.3 | 3.34 | 2897.00 |
| 19 Feb, 2021 | 3.51 | 3.55 | 3.38 | 3.42 | 2297.00 |
| 18 Feb, 2021 | 3.75 | 3.77 | 3.42 | 3.43 | 4428.00 |
| 17 Feb, 2021 | 3.4 | 3.87 | 3.37 | 3.8 | 7238.00 |
| 16 Feb, 2021 | 3.38 | 3.61 | 3.26 | 3.46 | 4746.00 |
| 12 Feb, 2021 | 3.36 | 3.5 | 3.32 | 3.4 | 3347.00 |
| 11 Feb, 2021 | 3.72 | 3.75 | 3.45 | 3.45 | 5732.00 |
| 10 Feb, 2021 | 4.08 | 4.18 | 3.52 | 3.82 | 13.47 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO