Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 2.81 2.81 2.7 2.71 2230.00
25 Jan, 2021 2.86 2.86 2.65 2.76 3292.00
22 Jan, 2021 2.93 2.93 2.8 2.84 2133.00
21 Jan, 2021 2.94 2.94 2.77 2.89 2400.00
20 Jan, 2021 3.13 3.17 2.83 2.86 4767.00
19 Jan, 2021 2.83 3.05 2.72 2.96 4854.00
15 Jan, 2021 2.85 2.92 2.65 2.78 6392.00
14 Jan, 2021 2.6 3.05 2.6 2.91 14.3 Thousand
13 Jan, 2021 2.9 3.68 2.7 2.73 18.02 Thousand
12 Jan, 2021 2.69 2.75 2.62 2.71 1545.00