Evoke Pharma Inc (EVOK)

USD 10.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2.02 2.03 1.91 1.92 3217.00
23 Mar, 2021 2.13 2.14 1.94 1.94 15.19 Thousand
22 Mar, 2021 2.27 2.31 2.15 2.18 5315.00
19 Mar, 2021 2.35 2.38 2.26 2.27 6423.00
18 Mar, 2021 2.39 2.45 2.31 2.34 3884.00
17 Mar, 2021 2.35 2.51 2.3 2.38 7334.00
16 Mar, 2021 2.43 2.63 2.31 2.41 13.37 Thousand
15 Mar, 2021 2.49 2.54 2.4 2.41 6598.00
12 Mar, 2021 2.23 2.55 2.19 2.45 25.65 Thousand
11 Mar, 2021 2.97 3.2 2.97 3.1 9734.00