Evoke Pharma Inc (EVOK)
USD 10.93
(0.28%)
USD 10.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.87 | 1.96 | 1.85 | 1.9 | 1408.00 |
| 07 Apr, 2021 | 2.0 | 2.02 | 1.89 | 1.92 | 2361.00 |
| 06 Apr, 2021 | 1.93 | 2.01 | 1.91 | 1.99 | 2467.00 |
| 05 Apr, 2021 | 1.95 | 1.95 | 1.87 | 1.89 | 1535.00 |
| 01 Apr, 2021 | 1.88 | 2.03 | 1.85 | 1.85 | 3599.00 |
| 31 Mar, 2021 | 1.8 | 1.87 | 1.77 | 1.83 | 1905.00 |
| 30 Mar, 2021 | 1.78 | 1.79 | 1.74 | 1.77 | 1264.00 |
| 29 Mar, 2021 | 1.87 | 1.87 | 1.73 | 1.8 | 3411.00 |
| 26 Mar, 2021 | 1.88 | 1.94 | 1.81 | 1.93 | 4219.00 |
| 25 Mar, 2021 | 1.87 | 1.91 | 1.78 | 1.85 | 4932.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO