Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.11 10.16 9.85 9.91 35.44 Thousand
19 Jan, 2023 10.2 10.39 10.14 10.32 18.34 Thousand
18 Jan, 2023 10.3 10.36 9.69 10.16 26.07 Thousand
17 Jan, 2023 9.69 9.78 9.62 9.78 6817.00
13 Jan, 2023 9.42 9.65 9.3 9.65 12.05 Thousand
12 Jan, 2023 9.26 9.27 9.04 9.25 22.28 Thousand
11 Jan, 2023 9.04 9.12 8.92 9.07 24.27 Thousand
10 Jan, 2023 8.67 8.96 8.62 8.75 14.91 Thousand
09 Jan, 2023 8.62 8.69 8.57 8.6 10.06 Thousand
06 Jan, 2023 8.13 8.52 7.94 8.52 28.28 Thousand