Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.14 10.27 10.11 10.21 19.63 Thousand
02 Feb, 2023 10.44 10.53 10.37 10.53 21.3 Thousand
01 Feb, 2023 9.79 9.87 9.59 9.85 7908.00
31 Jan, 2023 9.75 9.81 9.51 9.75 18.23 Thousand
30 Jan, 2023 10.04 10.06 9.81 9.85 6946.00
27 Jan, 2023 10.14 10.24 10.14 10.16 9710.00
26 Jan, 2023 10.3 10.42 10.22 10.34 36.65 Thousand
25 Jan, 2023 9.5 9.85 9.48 9.62 20.1 Thousand
24 Jan, 2023 9.72 9.73 9.54 9.54 17.35 Thousand
23 Jan, 2023 9.85 9.93 9.83 9.88 10.06 Thousand