Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 9.5 9.51 9.29 9.32 42.89 Thousand
02 Jun, 2004 9.48 9.75 9.12 9.46 37.22 Thousand
01 Jun, 2004 10.26 10.31 9.3 9.31 79.42 Thousand
28 May, 2004 10.4 10.54 9.88 10.23 46.53 Thousand
27 May, 2004 9.54 10.49 9.32 10.26 168.16 Thousand
26 May, 2004 9.2 9.49 8.8 9.37 265.29 Thousand
25 May, 2004 9.3 9.36 8.7 8.76 297.88 Thousand
24 May, 2004 9.5 9.84 8.73 9.3 256.43 Thousand
21 May, 2004 10.36 10.99 9.0 9.4 293.39 Thousand
20 May, 2004 10.95 11.05 10.3 10.34 84.27 Thousand