Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 11.16 11.79 11.16 11.7 36.53 Thousand
17 Jun, 2004 11.33 11.79 11.01 11.37 129.84 Thousand
16 Jun, 2004 10.74 11.33 10.58 11.33 70.63 Thousand
15 Jun, 2004 10.42 10.88 9.96 10.65 82.76 Thousand
14 Jun, 2004 9.62 10.88 9.5 10.26 212.93 Thousand
10 Jun, 2004 9.52 9.59 9.37 9.48 85.06 Thousand
09 Jun, 2004 9.66 9.82 9.45 9.54 87.29 Thousand
08 Jun, 2004 9.2 9.66 9.2 9.66 35.76 Thousand
07 Jun, 2004 9.07 9.21 8.6 9.16 62.72 Thousand
04 Jun, 2004 9.55 9.55 8.78 9.12 100.34 Thousand