Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 17.26 17.26 16.03 16.5 1.71 Million
16 May, 2005 17.97 18.0 17.0 17.18 896.41 Thousand
13 May, 2005 18.33 18.42 17.55 17.9 2.76 Million
12 May, 2005 16.5 18.28 16.5 17.85 4.82 Million
11 May, 2005 18.34 19.0 15.95 16.89 8.13 Million
10 May, 2005 16.29 18.38 15.25 18.15 9.39 Million
09 May, 2005 15.17 15.97 15.05 15.91 6.51 Million
06 May, 2005 13.65 15.3 13.53 15.13 8.38 Million
05 May, 2005 12.94 14.74 12.68 14.17 11.64 Million
04 May, 2005 14.46 15.04 12.33 13.17 38.53 Million