Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 12.92 13.69 12.8 13.53 1.27 Million
14 Jun, 2005 12.64 13.0 12.63 12.94 393.07 Thousand
13 Jun, 2005 12.38 12.95 12.24 12.69 733.72 Thousand
10 Jun, 2005 12.76 12.76 12.35 12.41 540.2 Thousand
09 Jun, 2005 12.59 12.72 12.25 12.47 701.28 Thousand
08 Jun, 2005 12.2 12.97 12.16 12.63 1.75 Million
07 Jun, 2005 13.06 13.19 12.31 12.33 1.1 Million
06 Jun, 2005 13.47 13.7 12.56 13.05 2.19 Million
03 Jun, 2005 12.24 13.3 12.22 13.11 2.83 Million
02 Jun, 2005 13.15 13.22 11.8 12.33 3.34 Million