Evotec SE ADR (EVO)

USD 3.19

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 21.86 23.0 21.84 22.3 1.65 Million
02 Mar, 2006 22.25 22.25 21.83 21.98 3.39 Million
01 Mar, 2006 21.65 22.56 21.59 22.41 965.18 Thousand
28 Feb, 2006 22.58 22.61 21.2 21.66 676.37 Thousand
27 Feb, 2006 21.81 22.94 21.56 22.64 1.63 Million
24 Feb, 2006 19.5 21.98 19.47 21.72 1.67 Million
23 Feb, 2006 19.41 19.94 19.39 19.84 404.2 Thousand
22 Feb, 2006 19.61 19.75 19.25 19.56 779.33 Thousand
21 Feb, 2006 20.8 20.8 19.13 19.78 1.03 Million
17 Feb, 2006 20.83 21.1 20.58 20.76 852.91 Thousand